일자	종가	등락	등락률(%)	거래량
04/11	20,700	150	-0.72%	141,434
04/10	20,850	2440	13.25%	179,693
04/09	18,410	620	-3.26%	116,944
04/08	19,030	370	-1.91%	128,904
04/07	19,400	1850	-8.71%	156,594
04/04	21,250	850	4.17%	196,723
04/03	20,400	600	-2.86%	169,151
04/02	21,000	750	-3.45%	124,042
04/01	21,750	600	2.84%	134,130
03/31	21,150	1800	-7.84%	223,791