일자	종가	등락	등락률(%)	거래량
04/11	2,920	50	-1.68%	475
04/10	2,970	105	3.66%	5,793
04/09	2,865	120	-4.02%	18,758
04/08	2,985	0	0.00%	22,688
04/07	2,985	25	-0.83%	16,984
04/04	3,010	15	0.50%	16,110
04/03	2,995	20	0.67%	10,298
04/02	2,975	15	0.51%	30,260
04/01	2,960	80	2.78%	5,712
03/31	2,880	85	-2.87%	4,665