일자별 시세

일자 종가 등락 등락률(%) 거래량
04/11 333,000 1000 0.30% 994
04/10 332,000 0 0.00% 1,248
04/09 332,000 500 0.15% 3,197
04/08 331,500 4000 1.22% 2,607
04/07 327,500 9500 -2.82% 2,857
04/04 337,000 1000 -0.30% 2,380
04/03 338,000 1500 -0.44% 2,107
04/02 339,500 5000 1.49% 3,023
04/01 334,500 5000 1.52% 1,662
03/31 329,500 3500 -1.05% 1,486
처음이전12345678910