일자	종가	등락	등락률(%)	거래량
04/11	2,460	0	0.00%	20,247
04/10	2,460	20	0.82%	12,883
04/09	2,440	10	-0.41%	26,594
04/08	2,450	5	0.20%	28,464
04/07	2,445	30	1.24%	47,759
04/04	2,415	20	-0.82%	8,917
04/03	2,435	5	-0.20%	1,782
04/02	2,440	0	0.00%	4,754
04/01	2,440	30	1.24%	5,321
03/31	2,410	20	-0.82%	18,655