일자	종가	등락	등락률(%)	거래량
04/11	13,240	70	0.53%	35,687
04/10	13,170	630	5.02%	33,933
04/09	12,540	410	-3.17%	56,825
04/08	12,950	60	-0.46%	32,851
04/07	13,010	390	-2.91%	68,463
04/04	13,400	160	1.21%	23,700
04/03	13,240	130	-0.97%	43,557
04/02	13,370	210	-1.55%	43,516
04/01	13,580	110	0.82%	20,561
03/31	13,470	270	-1.97%	89,262