일자	종가	등락	등락률(%)	거래량
04/11	54,200	1700	3.24%	39,921
04/10	52,500	2500	5.00%	32,094
04/09	50,000	2200	-4.21%	35,955
04/08	52,200	1800	3.57%	34,748
04/07	50,400	3600	-6.67%	56,999
04/04	54,000	900	1.69%	54,784
04/03	53,100	900	-1.67%	52,256
04/02	54,000	300	-0.55%	79,657
04/01	54,300	3500	6.89%	104,707
03/31	50,800	1800	-3.42%	59,146