일자	종가	등락	등락률(%)	거래량
04/11	3,710	70	1.92%	65,693
04/10	3,640	50	1.39%	109,031
04/09	3,590	85	-2.31%	89,866
04/08	3,675	55	-1.47%	72,760
04/07	3,730	30	-0.80%	42,422
04/04	3,760	20	0.53%	16,554
04/03	3,740	20	-0.53%	52,738
04/02	3,760	10	0.27%	42,516
04/01	3,750	55	1.49%	87,037
03/31	3,695	5	-0.14%	60,660