일자	종가	등락	등락률(%)	거래량
04/11	1,166	22	-1.85%	3,355
04/10	1,188	13	1.11%	2,034
04/09	1,175	15	-1.26%	747
04/08	1,190	6	-0.50%	2,131
04/07	1,196	3	-0.25%	1,177
04/04	1,199	1	-0.08%	5,032
04/03	1,200	5	0.42%	3,129
04/02	1,195	8	-0.67%	6,953
04/01	1,203	1	0.08%	25,932
03/31	1,202	3	0.25%	2,073