일자	종가	등락	등락률(%)	거래량
04/11	49,500	1950	4.10%	9,705
04/10	47,550	2000	4.39%	9,663
04/09	45,550	700	-1.51%	10,074
04/08	46,250	50	0.11%	9,186
04/07	46,200	3050	-6.19%	17,259
04/04	49,250	450	0.92%	11,154
04/03	48,800	250	-0.51%	10,506
04/02	49,050	150	0.31%	16,051
04/01	48,900	950	1.98%	10,938
03/31	47,950	100	-0.21%	14,057