일자	종가	등락	등락률(%)	거래량
04/11	6,000	20	0.33%	1,710
04/10	5,980	60	1.01%	5,417
04/09	5,920	30	-0.50%	2,989
04/08	5,950	0	0.00%	1,011
04/07	5,950	40	-0.67%	8,803
04/04	5,990	10	0.17%	3,005
04/03	5,980	10	-0.17%	1,925
04/02	5,990	0	0.00%	2,940
04/01	5,990	20	0.34%	3,877
03/31	5,970	10	-0.17%	4,475