일자	종가	등락	등락률(%)	거래량
04/11	25,700	1900	7.98%	92,233
04/10	23,800	2400	11.21%	112,581
04/09	21,400	850	-3.82%	100,313
04/08	22,250	350	-1.55%	56,963
04/07	22,600	2050	-8.32%	73,845
04/04	24,650	300	1.23%	50,720
04/03	24,350	350	1.46%	90,874
04/02	24,000	1000	-4.00%	115,859
04/01	25,000	900	-3.47%	123,992
03/31	25,900	1300	-4.78%	108,800