일자	종가	등락	등락률(%)	거래량
04/11	3,680	30	0.82%	34,218
04/10	3,650	75	2.10%	215,160
04/09	3,575	95	-2.59%	100,648
04/08	3,670	75	2.09%	70,386
04/07	3,595	140	-3.75%	98,716
04/04	3,735	50	-1.32%	20,321
04/03	3,785	20	0.53%	46,950
04/02	3,765	5	-0.13%	10,892
04/01	3,770	30	0.80%	133,998
03/31	3,740	50	-1.32%	40,255