일자	종가	등락	등락률(%)	거래량
05/02	1,218	8	0.66%	178,150
04/30	1,210	10	-0.82%	135,747
04/29	1,220	11	0.91%	186,664
04/28	1,209	23	-1.87%	166,235
04/25	1,232	2	0.16%	148,338
04/24	1,230	5	-0.40%	96,843
04/23	1,235	3	0.24%	170,298
04/22	1,232	6	0.49%	249,709
04/21	1,226	8	0.66%	150,388
04/18	1,218	2	0.16%	149,013