일자	종가	등락	등락률(%)	거래량
05/07	1,307	45	3.57%	37,810
05/02	1,262	30	-2.32%	56,716
04/30	1,292	15	-1.15%	63,884
04/29	1,307	12	0.93%	84,532
04/28	1,295	50	-3.72%	123,363
04/25	1,345	39	2.99%	64,137
04/24	1,306	15	-1.14%	69,338
04/23	1,321	8	0.61%	107,655
04/22	1,313	6	-0.45%	104,721
04/21	1,319	0	0.00%	65,105