일자	종가	등락	등락률(%)	거래량
05/02	1,875	130	-6.48%	192,934
04/30	2,005	11	0.55%	73,923
04/29	1,994	36	-1.77%	101,590
04/28	2,030	5	-0.25%	115,289
04/25	2,035	15	-0.73%	345,233
04/24	2,050	5	0.24%	148,695
04/23	2,045	15	0.74%	362,641
04/22	2,030	65	-3.10%	483,426
04/21	2,095	15	-0.71%	535,742
04/18	2,110	5	0.24%	810,114