일자	종가	등락	등락률(%)	거래량
04/11	8,110	90	-1.10%	1,553
04/10	8,200	130	1.61%	8,496
04/09	8,070	90	-1.10%	7,998
04/08	8,160	0	0.00%	7,573
04/07	8,160	130	-1.57%	14,946
04/04	8,290	140	1.72%	8,620
04/03	8,150	30	0.37%	10,170
04/02	8,120	50	0.62%	3,134
04/01	8,070	30	0.37%	14,241
03/31	8,040	60	-0.74%	23,804