일자	종가	등락	등락률(%)	거래량
04/11	4,410	90	2.08%	34,760
04/10	4,320	90	2.13%	35,143
04/09	4,230	0	0.00%	46,253
04/08	4,230	45	1.08%	39,387
04/07	4,185	145	-3.35%	94,539
04/04	4,330	85	-1.93%	249,801
04/03	4,415	105	2.44%	117,893
04/02	4,310	90	-2.05%	27,666
04/01	4,400	100	2.33%	47,471
03/31	4,300	110	-2.49%	29,232