일자	종가	등락	등락률(%)	거래량
04/11	3,590	35	0.98%	9,906
04/10	3,555	180	5.33%	17,506
04/09	3,375	130	-3.71%	69,579
04/08	3,505	10	0.29%	42,297
04/07	3,495	205	-5.54%	59,298
04/04	3,700	145	4.08%	55,537
04/03	3,555	45	-1.25%	33,130
04/02	3,600	70	-1.91%	31,092
04/01	3,670	45	1.24%	12,176
03/31	3,625	110	-2.95%	20,709