일자	종가	등락	등락률(%)	거래량
05/02	3,800	115	3.12%	44,751
04/30	3,685	65	-1.73%	19,399
04/29	3,750	60	-1.57%	23,696
04/28	3,810	35	-0.91%	32,314
04/25	3,845	155	4.20%	38,091
04/24	3,690	20	0.54%	15,967
04/23	3,670	25	0.69%	13,125
04/22	3,645	15	0.41%	17,430
04/21	3,630	95	2.69%	16,972
04/18	3,535	40	-1.12%	16,092