일자	종가	등락	등락률(%)	거래량
04/11	16,950	1610	10.50%	1,307,442
04/10	15,340	1220	8.64%	293,704
04/09	14,120	580	-3.95%	305,355
04/08	14,700	950	6.91%	301,419
04/07	13,750	1540	-10.07%	387,297
04/04	15,290	290	1.93%	437,344
04/03	15,000	130	-0.86%	154,503
04/02	15,130	10	0.07%	174,614
04/01	15,120	890	6.25%	302,925
03/31	14,230	120	-0.84%	295,419