일자	종가	등락	등락률(%)	거래량
04/11	18,280	0	0.00%	12,029
04/10	18,280	350	1.95%	6,193
04/09	17,930	170	-0.94%	3,939
04/08	18,100	120	0.67%	4,137
04/07	17,980	910	-4.82%	15,295
04/04	18,890	10	0.05%	3,547
04/03	18,880	70	-0.37%	3,323
04/02	18,950	10	0.05%	1,289
04/01	18,940	10	0.05%	9,058
03/31	18,930	380	-1.97%	5,204