일자	종가	등락	등락률(%)	거래량
04/11	107,900	8300	8.33%	588,355
04/10	99,600	5900	6.30%	302,414
04/09	93,700	1000	-1.06%	207,733
04/08	94,700	5200	5.81%	303,831
04/07	89,500	6300	-6.58%	262,296
04/04	95,800	400	-0.42%	204,487
04/03	96,200	1900	2.01%	186,647
04/02	94,300	4700	-4.75%	265,643
04/01	99,000	4100	4.32%	275,250
03/31	94,900	800	0.85%	318,679