일자	종가	등락	등락률(%)	거래량
05/02	11,510	120	1.05%	22,922
04/30	11,390	130	-1.13%	39,394
04/29	11,520	70	0.61%	18,127
04/28	11,450	160	-1.38%	70,523
04/25	11,610	140	1.22%	41,775
04/24	11,470	10	-0.09%	39,922
04/23	11,480	140	1.23%	54,044
04/22	11,340	40	-0.35%	36,177
04/21	11,380	80	0.71%	41,140
04/18	11,300	100	0.89%	28,009