일자	종가	등락	등락률(%)	거래량
04/11	165,000	4800	3.00%	108,168
04/10	160,200	8800	5.81%	106,120
04/09	151,400	10900	-6.72%	152,912
04/08	162,300	200	-0.12%	56,876
04/07	162,500	7900	-4.64%	73,299
04/04	170,400	800	0.47%	50,551
04/03	169,600	3500	-2.02%	68,097
04/02	173,100	2600	1.52%	62,764
04/01	170,500	6100	3.71%	65,988
03/31	164,400	7700	-4.47%	85,382