일자	종가	등락	등락률(%)	거래량
05/02	16,080	340	2.16%	185,038
04/30	15,740	830	-5.01%	352,589
04/29	16,570	230	1.41%	151,698
04/28	16,340	750	-4.39%	416,875
04/25	17,090	0	0.00%	263,275
04/24	17,090	320	-1.84%	325,473
04/23	17,410	760	4.56%	339,734
04/22	16,650	250	-1.48%	179,610
04/21	16,900	120	0.72%	242,367
04/18	16,780	190	-1.12%	332,062