일자	종가	등락	등락률(%)	거래량
04/11	9,570	1330	16.14%	3,265,152
04/10	8,240	310	3.91%	40,327
04/09	7,930	320	-3.88%	85,295
04/08	8,250	110	1.35%	54,220
04/07	8,140	520	-6.00%	96,431
04/04	8,660	710	8.93%	163,727
04/03	7,950	110	-1.36%	35,848
04/02	8,060	150	-1.83%	24,758
04/01	8,210	400	5.12%	77,699
03/31	7,810	490	-5.90%	72,081