일자	종가	등락	등락률(%)	거래량
04/11	114,500	200	-0.17%	141,612
04/10	114,700	3600	3.24%	172,863
04/09	111,100	3000	-2.63%	154,050
04/08	114,100	600	-0.52%	131,309
04/07	114,700	2500	-2.13%	158,846
04/04	117,200	700	-0.59%	104,969
04/03	117,900	800	-0.67%	97,965
04/02	118,700	600	0.51%	114,389
04/01	118,100	200	0.17%	80,164
03/31	117,900	0	0.00%	99,147