일자	종가	등락	등락률(%)	거래량
04/11	1,155	6	-0.52%	35,078
04/10	1,161	72	6.61%	58,983
04/09	1,089	21	-1.89%	40,365
04/08	1,110	30	2.78%	43,351
04/07	1,080	83	-7.14%	89,684
04/04	1,163	26	-2.19%	107,701
04/03	1,189	8	-0.67%	46,761
04/02	1,197	30	-2.44%	57,910
04/01	1,227	14	1.15%	54,605
03/31	1,213	21	-1.70%	76,032