일자	종가	등락	등락률(%)	거래량
05/02	18,290	490	2.75%	163,718
04/30	17,800	390	-2.14%	127,575
04/29	18,190	80	0.44%	130,792
04/28	18,110	600	-3.21%	217,551
04/25	18,710	90	0.48%	193,660
04/24	18,620	80	-0.43%	170,073
04/23	18,700	680	3.77%	278,342
04/22	18,020	410	-2.22%	175,780
04/21	18,430	710	4.01%	364,177
04/18	17,720	160	0.91%	96,322