일자	종가	등락	등락률(%)	거래량
05/02	1,651	0	0.00%	48,227
04/30	1,651	42	-2.48%	117,589
04/29	1,693	9	0.53%	205,204
04/28	1,684	70	4.34%	1,218,260
04/25	1,614	25	1.57%	90,059
04/24	1,589	11	-0.69%	47,661
04/23	1,600	46	2.96%	57,440
04/22	1,554	20	-1.27%	32,593
04/21	1,574	14	-0.88%	39,875
04/18	1,588	19	1.21%	28,501