일자	종가	등락	등락률(%)	거래량
04/11	5,420	40	-0.73%	460,957
04/10	5,460	160	3.02%	2,639,759
04/09	5,300	190	3.72%	4,440,584
04/08	5,110	1175	29.86%	542,811
04/07	3,935	260	-6.20%	30,365
04/04	4,195	80	1.94%	18,523
04/03	4,115	20	-0.48%	24,761
04/02	4,135	165	-3.84%	16,829
04/01	4,300	110	2.63%	18,224
03/31	4,190	95	-2.22%	32,614