일자	종가	등락	등락률(%)	거래량
04/11	11,420	2630	29.92%	8,105,382
04/10	8,790	540	6.55%	1,256,435
04/09	8,250	10	0.12%	329,266
04/08	8,240	260	-3.06%	401,139
04/07	8,500	1140	-11.83%	512,564
04/04	9,640	1160	-10.74%	1,090,303
04/03	10,800	370	-3.31%	1,092,353
04/02	11,170	1120	11.14%	6,262,017
04/01	10,050	30	0.30%	609,664
03/31	10,020	580	-5.47%	3,802,641