일자	종가	등락	등락률(%)	거래량
04/11	16,760	370	2.26%	60,583
04/10	16,390	840	5.40%	49,326
04/09	15,550	260	-1.64%	36,977
04/08	15,810	130	0.83%	36,207
04/07	15,680	970	-5.83%	85,862
04/04	16,650	200	-1.19%	45,538
04/03	16,850	80	0.48%	44,725
04/02	16,770	330	-1.93%	24,751
04/01	17,100	710	4.33%	29,918
03/31	16,390	90	0.55%	29,577