일자	종가	등락	등락률(%)	거래량
04/11	1,124	9	0.81%	362,633
04/10	1,115	50	4.69%	610,471
04/09	1,065	28	-2.56%	710,649
04/08	1,093	6	-0.55%	600,210
04/07	1,099	34	-3.00%	666,899
04/04	1,133	12	1.07%	515,729
04/03	1,121	3	0.27%	293,080
04/02	1,118	8	-0.71%	413,830
04/01	1,126	12	1.08%	456,804
03/31	1,114	25	-2.19%	572,668