일자	종가	등락	등락률(%)	거래량
04/11	12,350	55	-0.44%	63,653
04/10	12,405	220	-1.74%	166,181
04/09	12,625	95	0.76%	440,047
04/08	12,530	90	0.72%	291,939
04/07	12,440	255	2.09%	179,817
04/04	12,185	300	-2.40%	143,089
04/03	12,485	5	0.04%	92,817
04/02	12,480	35	-0.28%	134,008
04/01	12,515	0	0.00%	120,749
03/31	12,515	50	0.40%	324,359