일자	종가	등락	등락률(%)	거래량
04/11	24,575	530	-2.11%	40
04/10	25,105	2400	10.57%	38
04/09	22,705	1105	-4.64%	29
04/08	23,810	835	3.63%	19
04/07	22,975	1920	-7.71%	35
04/04	24,895	565	-2.22%	36
04/03	25,460	410	-1.58%	1
04/02	25,870	45	0.17%	1
04/01	25,825	305	1.20%	3
03/31	25,520	565	-2.17%	12