일자	종가	등락	등락률(%)	거래량
04/10	10,515	25	-0.24%	0
04/09	10,540	35	0.33%	0
04/08	10,505	25	0.24%	0
04/07	10,480	35	-0.33%	0
04/04	10,515	30	-0.28%	0
04/03	10,545	35	-0.33%	0
04/02	10,580	5	-0.05%	0
04/01	10,585	5	0.05%	0
03/31	10,580	50	-0.47%	0
03/28	10,630	0	0.00%	0