일자	종가	등락	등락률(%)	거래량
05/02	7,570	115	-1.50%	12,140
04/30	7,685	75	0.99%	726
04/29	7,610	10	0.13%	1,174
04/28	7,600	80	1.06%	25,519
04/25	7,520	45	0.60%	1,964
04/24	7,475	15	-0.20%	5,021
04/23	7,490	140	1.90%	658
04/22	7,350	50	-0.68%	10,471
04/21	7,400	140	-1.86%	1,625
04/18	7,540	15	0.20%	44