일자별 시세

일자 종가 등락 등락률(%) 거래량
04/11 8,315 100 1.22% 8
04/10 8,215 565 7.39% 10
04/09 7,650 255 -3.23% 8
04/08 7,905 155 2.00% 8
04/07 7,750 520 -6.29% 5
04/04 8,270 110 1.35% 25
04/03 8,160 45 -0.55% 44
04/02 8,205 130 -1.56% 4
04/01 8,335 270 3.35% 7
03/31 8,065 270 -3.24% 6
처음이전12345678910