일자	종가	등락	등락률(%)	거래량
03/28	1,505	21	-1.38%	235,584
03/27	1,526	26	-1.68%	201,079
03/26	1,552	48	-3.00%	323,569
03/25	1,600	23	-1.42%	254,062
03/24	1,623	48	3.05%	1,180,266
03/21	1,575	9	0.57%	498,018
03/20	1,566	2	-0.13%	262,534
03/19	1,568	14	-0.88%	219,072
03/18	1,582	1	-0.06%	145,517
03/17	1,583	6	0.38%	158,639