일자	종가	등락	등락률(%)	거래량
03/28	27,050	250	0.93%	464
03/27	26,800	0	0.00%	648
03/26	26,800	100	0.37%	783
03/25	26,700	50	0.19%	379
03/24	26,650	250	-0.93%	354
03/21	26,900	50	-0.19%	586
03/20	26,950	200	-0.74%	296
03/19	27,150	50	-0.18%	157
03/18	27,200	100	0.37%	478
03/17	27,100	50	-0.18%	569