일자	종가	등락	등락률(%)	거래량
03/28	551	12	-2.13%	358,530
03/27	563	11	-1.92%	360,070
03/26	574	1	-0.17%	340,563
03/25	575	14	-2.38%	453,609
03/24	589	3	-0.51%	229,155
03/21	592	17	-2.79%	1,396,476
03/20	609	6	-0.98%	180,237
03/19	615	2	-0.32%	176,593
03/18	617	1	-0.16%	167,551
03/17	618	3	0.49%	624,579