일자	종가	등락	등락률(%)	거래량
03/28	22,950	1350	-5.56%	171,295
03/27	24,300	1400	-5.45%	126,779
03/26	25,700	350	1.38%	91,404
03/25	25,350	1050	-3.98%	108,664
03/24	26,400	700	-2.58%	92,834
03/21	27,100	150	-0.55%	255,137
03/20	27,250	650	2.44%	360,422
03/19	26,600	350	-1.30%	130,828
03/18	26,950	50	0.19%	128,859
03/17	26,900	450	-1.65%	189,823