일자	종가	등락	등락률(%)	거래량
03/28	13,740	100	-0.72%	51,148
03/27	13,840	110	-0.79%	24,689
03/26	13,950	160	1.16%	34,488
03/25	13,790	140	-1.01%	98,592
03/24	13,930	40	-0.29%	63,393
03/21	13,970	30	-0.21%	45,492
03/20	14,000	30	-0.21%	51,673
03/19	14,030	30	-0.21%	60,491
03/18	14,060	10	0.07%	42,834
03/17	14,050	50	-0.35%	110,918