일자	종가	등락	등락률(%)	거래량
03/28	9,030	160	-1.74%	175,626
03/27	9,190	200	-2.13%	187,399
03/26	9,390	40	-0.42%	94,521
03/25	9,430	50	0.53%	158,892
03/24	9,380	20	-0.21%	83,099
03/21	9,400	20	0.21%	101,311
03/20	9,380	100	-1.05%	137,776
03/19	9,480	20	-0.21%	63,153
03/18	9,500	10	0.11%	80,545
03/17	9,490	150	-1.56%	161,006