일자	종가	등락	등락률(%)	거래량
03/28	1,922	45	-2.29%	728,004
03/27	1,967	63	-3.10%	2,688,889
03/26	2,030	129	6.79%	2,092,799
03/25	1,901	50	-2.56%	954,020
03/24	1,951	7	-0.36%	461,550
03/21	1,958	7	-0.36%	859,965
03/20	1,965	40	-2.00%	1,281,519
03/19	2,005	45	-2.20%	1,583,985
03/18	2,050	40	1.99%	9,928,276
03/17	2,010	30	-1.47%	779,205