일자	종가	등락	등락률(%)	거래량
03/28	314	7	-2.18%	288,767
03/27	321	3	0.94%	409,466
03/26	318	18	6.00%	2,244,478
03/25	300	6	2.04%	273,710
03/24	294	1	0.34%	541,710
03/21	293	5	-1.68%	604,569
03/20	298	10	-3.25%	431,853
03/19	308	1	-0.32%	471,988
03/18	309	8	-2.52%	1,161,769
03/17	317	15	-4.52%	2,604,850