일자	종가	등락	등락률(%)	거래량
03/28	5,860	190	3.35%	544,829
03/27	5,670	20	-0.35%	23,923
03/26	5,690	40	0.71%	68,588
03/25	5,650	80	-1.40%	14,754
03/24	5,730	30	0.53%	12,148
03/21	5,700	180	3.26%	30,447
03/20	5,520	210	-3.66%	57,230
03/19	5,730	0	0.00%	22,947
03/18	5,730	40	0.70%	26,694
03/17	5,690	90	-1.56%	45,239