일자	종가	등락	등락률(%)	거래량
03/28	5,220	300	-5.43%	120,778
03/27	5,520	230	-4.00%	566,586
03/26	5,750	660	12.97%	396,420
03/25	5,090	110	-2.12%	56,397
03/24	5,200	120	2.36%	64,968
03/21	5,080	50	-0.97%	60,277
03/20	5,130	190	-3.57%	55,606
03/19	5,320	150	-2.74%	47,018
03/18	5,470	40	-0.73%	56,723
03/17	5,510	40	0.73%	62,164