일자	종가	등락	등락률(%)	거래량
03/28	3,450	5	-0.14%	19,042
03/27	3,455	5	-0.14%	25,295
03/26	3,460	0	0.00%	34,529
03/25	3,460	0	0.00%	59,127
03/24	3,460	0	0.00%	15,864
03/21	3,460	15	0.44%	40,745
03/20	3,445	10	0.29%	30,483
03/19	3,435	30	0.88%	103,025
03/18	3,405	5	0.15%	51,536
03/17	3,400	0	0.00%	54,143